Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 65.07 65.12 63.13 63.53 1.32 Million
31 Dec, 2018 65.06 65.28 64.31 65.23 935.14 Thousand
28 Dec, 2018 65.43 65.96 64.68 64.94 847.57 Thousand
27 Dec, 2018 64.41 65.31 63.33 65.3 1.39 Million
26 Dec, 2018 63.37 64.4 62.51 64.35 1 Million
24 Dec, 2018 67.07 67.44 63.03 63.24 664.25 Thousand
21 Dec, 2018 66.58 68.55 66.58 66.94 3.52 Million
20 Dec, 2018 67.26 68.29 66.11 67.03 2.11 Million
19 Dec, 2018 67.68 68.24 66.93 67.21 1.26 Million
18 Dec, 2018 67.53 68.25 67.08 67.38 1.87 Million