Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 76.61 76.61 75.71 76.43 847.71 Thousand
23 Jul, 2019 76.3 76.67 75.71 76.23 988.09 Thousand
22 Jul, 2019 76.13 76.74 75.42 76.28 1.19 Million
19 Jul, 2019 77.02 77.21 75.95 75.98 854.71 Thousand
18 Jul, 2019 76.8 77.2 76.13 77.16 893.38 Thousand
17 Jul, 2019 76.56 77.28 76.5 76.74 917.87 Thousand
16 Jul, 2019 76.07 76.43 75.57 76.23 1.35 Million
15 Jul, 2019 76.1 76.54 75.79 76.29 657.67 Thousand
12 Jul, 2019 76.58 76.72 75.77 76.16 709.1 Thousand
11 Jul, 2019 76.57 77.09 76.0 76.68 831.13 Thousand