Ameren Corp (AEE)
USD 101.47
(-0.08%)
USD 101.47
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 75.11 | 75.64 | 74.02 | 75.22 | 2.96 Million |
| 06 Aug, 2019 | 75.06 | 75.35 | 73.67 | 75.0 | 5.26 Million |
| 05 Aug, 2019 | 76.08 | 76.7 | 74.63 | 75.05 | 2.15 Million |
| 02 Aug, 2019 | 76.68 | 77.41 | 75.42 | 75.74 | 2.16 Million |
| 01 Aug, 2019 | 75.6 | 77.11 | 75.37 | 76.64 | 2.34 Million |
| 31 Jul, 2019 | 76.18 | 76.69 | 75.44 | 75.69 | 1.04 Million |
| 30 Jul, 2019 | 76.76 | 77.26 | 75.82 | 76.21 | 918.35 Thousand |
| 29 Jul, 2019 | 76.8 | 77.18 | 76.14 | 76.85 | 1.07 Million |
| 26 Jul, 2019 | 76.35 | 76.82 | 75.91 | 76.59 | 1.12 Million |
| 25 Jul, 2019 | 76.9 | 77.07 | 75.94 | 76.25 | 1.21 Million |
AEG
AEM
AEO
ADM
ADNT
ADT