Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 76.62 76.96 76.4 76.92 1.21 Million
20 Aug, 2019 77.2 77.2 76.43 76.66 1.71 Million
19 Aug, 2019 76.65 77.31 76.07 76.97 1.84 Million
16 Aug, 2019 75.87 76.85 75.77 76.64 2.31 Million
15 Aug, 2019 75.04 76.13 74.92 75.81 3.14 Million
14 Aug, 2019 76.74 76.77 75.13 75.25 1.52 Million
13 Aug, 2019 76.58 76.99 76.16 76.51 2.82 Million
12 Aug, 2019 76.97 77.01 76.28 76.64 2.02 Million
09 Aug, 2019 76.42 76.9 75.59 76.69 2.78 Million
08 Aug, 2019 75.09 76.5 74.41 76.32 2.57 Million