Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 76.7 77.12 76.31 76.65 793.99 Thousand
09 Jul, 2019 76.35 76.7 75.97 76.61 884.37 Thousand
08 Jul, 2019 76.56 76.79 75.94 76.47 795.7 Thousand
05 Jul, 2019 75.93 76.6 75.04 76.45 760.92 Thousand
03 Jul, 2019 76.13 77.09 76.05 76.52 512.71 Thousand
02 Jul, 2019 75.55 76.01 75.28 75.9 1.14 Million
01 Jul, 2019 75.12 75.33 74.23 75.21 1.14 Million
28 Jun, 2019 74.56 75.62 74.45 75.11 2.15 Million
27 Jun, 2019 74.83 75.27 74.36 74.65 926.41 Thousand
26 Jun, 2019 76.4 76.64 74.66 74.73 1.16 Million