Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 79.2 80.59 79.0 80.58 1.65 Million
24 Nov, 2020 79.67 79.9 78.46 79.07 3.11 Million
23 Nov, 2020 78.61 79.48 78.35 79.3 2.35 Million
20 Nov, 2020 78.65 79.39 78.26 78.45 1.35 Million
19 Nov, 2020 78.98 79.27 77.61 78.35 1.53 Million
18 Nov, 2020 81.89 81.89 78.78 79.06 2.42 Million
17 Nov, 2020 83.66 83.66 80.57 80.6 2.01 Million
16 Nov, 2020 83.37 84.46 82.32 84.33 2.21 Million
13 Nov, 2020 81.43 82.87 81.34 82.12 1.46 Million
12 Nov, 2020 82.18 82.9 80.79 81.34 1.65 Million