Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 83.11 84.16 81.27 81.37 1.13 Million
27 Oct, 2020 84.23 85.43 83.94 84.19 1.38 Million
26 Oct, 2020 82.71 84.1 82.23 84.06 1.02 Million
23 Oct, 2020 83.57 83.58 82.68 83.39 1.02 Million
22 Oct, 2020 82.17 83.18 81.8 83.03 535.42 Thousand
21 Oct, 2020 82.27 83.2 81.79 82.29 868.07 Thousand
20 Oct, 2020 82.19 82.72 81.32 82.14 916.02 Thousand
19 Oct, 2020 82.4 82.84 81.22 81.64 795.93 Thousand
16 Oct, 2020 81.26 82.67 81.16 82.39 953.45 Thousand
15 Oct, 2020 80.56 81.9 80.36 81.15 636.9 Thousand