Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 75.85 76.55 75.65 76.47 462.9 Thousand
23 Dec, 2020 76.8 77.17 75.54 75.72 1.22 Million
22 Dec, 2020 77.0 77.09 75.76 76.55 1.68 Million
21 Dec, 2020 77.61 78.32 76.37 77.08 1.39 Million
18 Dec, 2020 78.67 79.5 78.42 78.86 2.41 Million
17 Dec, 2020 78.36 79.66 78.09 78.74 1.69 Million
16 Dec, 2020 79.0 79.64 77.59 78.0 1.32 Million
15 Dec, 2020 77.48 79.25 76.95 78.73 1.41 Million
14 Dec, 2020 77.77 78.6 76.75 77.24 1.36 Million
11 Dec, 2020 76.97 77.64 76.65 77.47 1.17 Million