Ameren Corp (AEE)

USD 101.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 77.71 78.15 76.68 77.34 1.1 Million
09 Dec, 2020 77.22 78.01 76.97 77.8 1.44 Million
08 Dec, 2020 77.08 78.22 76.82 77.26 1.72 Million
07 Dec, 2020 76.93 78.21 76.76 78.2 1.63 Million
04 Dec, 2020 77.74 78.2 76.44 77.08 1.12 Million
03 Dec, 2020 78.2 78.45 77.57 77.91 1.12 Million
02 Dec, 2020 78.11 78.56 77.01 78.49 914.13 Thousand
01 Dec, 2020 78.3 79.25 77.83 78.51 1.24 Million
30 Nov, 2020 78.76 78.77 77.57 77.78 1.41 Million
27 Nov, 2020 80.4 80.54 78.93 78.99 438.66 Thousand