Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 36.45 37.75 36.0 37.38 945.9 Thousand
04 Jan, 2023 35.56 37.3 35.56 36.95 1.37 Million
03 Jan, 2023 35.61 36.01 34.17 34.87 749 Thousand
30 Dec, 2022 34.83 35.24 34.49 34.69 407.5 Thousand
29 Dec, 2022 34.42 35.21 33.98 35.21 516.9 Thousand
28 Dec, 2022 34.61 34.92 33.66 33.68 584.6 Thousand
27 Dec, 2022 34.18 34.81 33.75 34.3 665.1 Thousand
23 Dec, 2022 33.7 34.26 33.31 34.06 364 Thousand
22 Dec, 2022 34.76 34.8 32.83 33.65 574.8 Thousand
21 Dec, 2022 34.98 35.6 34.92 35.41 830.9 Thousand