Adient plc (ADNT)

USD 17.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.69 16.9 16.28 16.86 1.03 Million
02 Jan, 2025 17.23 17.59 16.54 16.75 835.92 Thousand
31 Dec, 2024 17.24 17.67 17.06 17.23 525.51 Thousand
30 Dec, 2024 17.39 17.43 16.82 17.19 915.15 Thousand
27 Dec, 2024 17.37 17.73 17.16 17.44 986.82 Thousand
26 Dec, 2024 17.2 17.64 16.97 17.52 1.08 Million
24 Dec, 2024 16.92 17.37 16.74 17.29 478.7 Thousand
23 Dec, 2024 16.8 17.0 16.43 16.96 1.14 Million
20 Dec, 2024 17.06 17.55 16.77 16.85 2.84 Million
19 Dec, 2024 17.47 17.75 16.96 17.26 963.12 Thousand