Adient plc (ADNT)

USD 10.96

(5.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10.43 10.89 10.19 10.79 851.81 Thousand
11 Apr, 2025 10.56 10.79 10.04 10.4 1.53 Million
10 Apr, 2025 11.42 11.55 10.32 10.59 2.29 Million
09 Apr, 2025 10.27 11.95 10.04 11.89 2.4 Million
08 Apr, 2025 11.23 11.33 10.24 10.34 1.57 Million
07 Apr, 2025 10.96 11.82 10.65 10.98 2.13 Million
04 Apr, 2025 11.51 11.73 10.71 11.61 2.26 Million
03 Apr, 2025 12.32 12.46 11.69 11.97 2.06 Million
02 Apr, 2025 12.39 13.07 12.39 12.82 1.02 Million
01 Apr, 2025 12.8 13.03 12.39 12.68 1.04 Million