Adient plc (ADNT)

USD 11.42

(4.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.94 14.11 13.83 14.0 905.1 Thousand
17 Mar, 2025 14.31 14.65 13.88 14.05 913.72 Thousand
14 Mar, 2025 13.72 14.36 13.72 14.23 1.39 Million
13 Mar, 2025 13.8 14.21 13.44 13.48 1.09 Million
12 Mar, 2025 14.35 14.37 13.85 13.98 896.84 Thousand
11 Mar, 2025 14.8 14.8 13.95 14.33 1.27 Million
10 Mar, 2025 14.89 15.11 14.63 14.71 1.1 Million
07 Mar, 2025 15.46 15.81 14.93 14.94 1.48 Million
06 Mar, 2025 14.85 15.69 14.67 15.53 1.28 Million
05 Mar, 2025 14.35 15.0 14.25 14.92 1.23 Million