Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 48.0 48.0 46.68 46.75 1.07 Million
21 Oct, 2016 48.57 48.57 47.47 47.75 1.22 Million
20 Oct, 2016 49.34 49.34 49.34 49.34 -
19 Oct, 2016 49.39 50.49 49.0 49.34 1.56 Million
18 Oct, 2016 49.69 49.75 48.71 49.23 836.6 Thousand
17 Oct, 2016 50.6 54.0 48.12 49.35 2.54 Million