Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 34.22 35.11 33.97 34.49 434.5 Thousand
19 Dec, 2022 34.93 35.3 33.93 34.23 468.4 Thousand
16 Dec, 2022 34.54 35.34 34.22 34.68 1.82 Million
15 Dec, 2022 35.03 35.42 34.57 35.16 574.5 Thousand
14 Dec, 2022 35.95 36.95 35.56 35.86 741.5 Thousand
13 Dec, 2022 36.86 37.0 35.43 36.29 1.03 Million
12 Dec, 2022 33.82 35.14 33.1 35.03 829 Thousand
09 Dec, 2022 34.06 34.44 33.66 33.72 632 Thousand
08 Dec, 2022 34.54 34.64 33.88 34.48 796 Thousand
07 Dec, 2022 35.94 36.3 34.3 34.4 1.82 Million