Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 45.51 46.86 45.41 46.18 976.3 Thousand
02 Feb, 2023 47.03 47.5 45.69 46.52 1.47 Million
01 Feb, 2023 45.03 47.32 45.01 46.85 1.19 Million
31 Jan, 2023 43.35 45.15 43.35 45.02 746.2 Thousand
30 Jan, 2023 42.55 43.87 42.47 43.27 628.6 Thousand
27 Jan, 2023 42.57 44.01 42.57 43.58 857.9 Thousand
26 Jan, 2023 42.52 42.68 41.39 42.15 581.6 Thousand
25 Jan, 2023 40.74 41.91 40.45 41.86 936.5 Thousand
24 Jan, 2023 42.91 42.91 40.93 41.32 1.09 Million
23 Jan, 2023 42.48 43.23 42.36 42.91 433.2 Thousand