Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 34.58 35.04 33.96 34.5 1.02 Million
15 Feb, 2024 34.2 35.25 34.07 34.89 1.27 Million
14 Feb, 2024 33.66 34.0 33.19 33.81 1.36 Million
13 Feb, 2024 33.29 34.18 32.92 33.16 1.94 Million
12 Feb, 2024 34.17 35.19 34.17 34.72 1.58 Million
09 Feb, 2024 33.78 34.36 33.5 34.13 2.41 Million
08 Feb, 2024 32.87 34.06 32.47 33.62 2.09 Million
07 Feb, 2024 35.15 35.39 32.85 32.88 2.92 Million
06 Feb, 2024 34.78 36.04 34.67 35.61 1.43 Million
05 Feb, 2024 34.94 35.1 34.54 34.94 743.74 Thousand