Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 32.75 33.08 32.23 32.52 1.3 Million
15 Mar, 2024 32.49 33.2 32.49 32.58 2.43 Million
14 Mar, 2024 34.1 34.23 32.29 32.52 1.05 Million
13 Mar, 2024 34.23 35.05 34.0 34.4 1.01 Million
12 Mar, 2024 35.4 35.49 34.01 34.46 1.01 Million
11 Mar, 2024 35.1 35.62 35.1 35.31 1.04 Million
08 Mar, 2024 35.67 35.94 34.96 35.24 677.19 Thousand
07 Mar, 2024 34.75 35.72 34.49 35.32 804.57 Thousand
06 Mar, 2024 34.63 34.68 34.15 34.63 708.92 Thousand
05 Mar, 2024 33.22 34.36 33.08 34.34 863.57 Thousand