Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 33.52 33.61 32.99 33.37 715.86 Thousand
01 Mar, 2024 34.03 34.03 33.33 33.44 552.2 Thousand
29 Feb, 2024 34.11 34.43 33.52 33.94 1 Million
28 Feb, 2024 33.72 34.28 33.66 33.67 527.75 Thousand
27 Feb, 2024 34.46 34.83 33.83 34.2 628.53 Thousand
26 Feb, 2024 34.15 34.74 33.48 33.98 616.63 Thousand
23 Feb, 2024 34.11 35.09 34.11 34.38 1.44 Million
22 Feb, 2024 34.14 34.41 33.83 34.17 1.02 Million
21 Feb, 2024 34.22 34.68 34.05 34.28 1.14 Million
20 Feb, 2024 34.01 34.53 33.83 34.36 1.07 Million