Adient plc (ADNT)

USD 17.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 32.75 33.14 32.45 32.9 1.35 Million
17 Nov, 2023 33.24 33.25 32.61 32.8 1.38 Million
16 Nov, 2023 33.0 33.4 32.59 32.83 1.05 Million
15 Nov, 2023 32.77 33.63 32.66 33.11 2.03 Million
14 Nov, 2023 32.47 33.31 32.46 32.75 2.1 Million
13 Nov, 2023 31.46 31.77 31.24 31.32 903.65 Thousand
10 Nov, 2023 30.36 32.26 30.21 31.7 1.54 Million
09 Nov, 2023 32.35 32.7 30.11 30.2 1.58 Million
08 Nov, 2023 31.1 32.61 30.52 32.49 1.92 Million
07 Nov, 2023 35.11 35.79 34.89 35.59 1.51 Million