Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 21.22 21.65 20.71 21.17 1.9 Million
06 Sep, 2024 22.25 22.41 20.98 21.12 1.17 Million
05 Sep, 2024 22.37 22.44 21.9 22.28 951.2 Thousand
04 Sep, 2024 22.11 22.26 21.91 22.19 750.65 Thousand
03 Sep, 2024 22.32 22.53 22.02 22.1 860.72 Thousand
30 Aug, 2024 22.7 22.84 22.23 22.62 684.76 Thousand
29 Aug, 2024 22.6 22.84 22.24 22.53 723.98 Thousand
28 Aug, 2024 22.03 22.38 21.96 22.33 988.84 Thousand
27 Aug, 2024 22.08 22.41 22.02 22.16 664.48 Thousand
26 Aug, 2024 22.02 22.51 21.8 22.15 661.91 Thousand