Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22.62 22.73 21.63 21.66 758.04 Thousand
18 Oct, 2024 22.73 23.39 22.4 22.75 1.34 Million
17 Oct, 2024 21.57 21.84 21.12 21.83 847.38 Thousand
16 Oct, 2024 21.66 21.91 21.38 21.63 742.46 Thousand
15 Oct, 2024 21.59 21.92 21.33 21.35 869.68 Thousand
14 Oct, 2024 22.03 22.03 21.59 21.86 628.27 Thousand
11 Oct, 2024 21.84 22.61 21.84 22.25 860.4 Thousand
10 Oct, 2024 21.2 21.9 20.98 21.88 954.7 Thousand
09 Oct, 2024 21.28 21.86 21.09 21.35 587.87 Thousand
08 Oct, 2024 22.09 22.1 21.25 21.34 636.51 Thousand