Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 18.33 19.07 18.32 18.97 2.35 Million
11 Jun, 2025 17.74 19.03 17.7 18.8 3.28 Million
10 Jun, 2025 16.66 17.83 16.57 17.62 1.71 Million
09 Jun, 2025 16.45 16.86 16.14 16.47 1.14 Million
06 Jun, 2025 15.91 16.17 15.86 16.02 1.13 Million
05 Jun, 2025 15.65 15.88 15.48 15.7 1.43 Million
04 Jun, 2025 15.8 15.85 15.48 15.67 1.11 Million
03 Jun, 2025 15.08 15.85 14.89 15.75 1.3 Million
02 Jun, 2025 15.57 15.57 14.93 15.17 1.11 Million
30 May, 2025 15.85 15.92 15.57 15.59 1.23 Million