Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.79 15.97 15.61 15.87 1.31 Million
13 May, 2025 15.71 15.9 15.5 15.9 1.5 Million
12 May, 2025 15.6 16.24 15.55 15.61 2.66 Million
09 May, 2025 14.01 14.83 13.93 14.67 1.99 Million
08 May, 2025 12.85 13.94 12.85 13.77 1.76 Million
07 May, 2025 13.12 13.16 11.89 12.58 1.48 Million
06 May, 2025 12.67 12.95 12.58 12.64 1.19 Million
05 May, 2025 12.68 13.07 12.45 12.87 802.54 Thousand
02 May, 2025 12.97 13.03 12.65 12.75 715.69 Thousand
01 May, 2025 12.71 12.87 12.47 12.65 896.47 Thousand