Adient plc (ADNT)

USD 17.27

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.03 22.26 21.78 21.85 3.87 Million
14 Aug, 2024 21.31 21.55 21.18 21.31 1.85 Million
13 Aug, 2024 20.6 21.23 20.51 21.15 3.05 Million
12 Aug, 2024 20.66 20.82 20.42 20.5 1.43 Million
09 Aug, 2024 21.29 21.45 20.97 20.99 1.28 Million
08 Aug, 2024 21.4 21.73 21.26 21.28 1.61 Million
07 Aug, 2024 22.0 22.13 21.36 21.47 1.67 Million
06 Aug, 2024 21.0 22.25 20.18 21.46 2.24 Million
05 Aug, 2024 22.38 22.91 21.97 22.82 2.26 Million
02 Aug, 2024 24.1 24.27 23.31 23.56 1.21 Million