Adient PLC (ADNT)

USD 19.23

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.78 19.91 19.48 19.72 1.03 Million
26 Jun, 2025 19.46 19.76 19.23 19.71 669.26 Thousand
25 Jun, 2025 19.47 19.62 19.06 19.35 869.85 Thousand
24 Jun, 2025 19.16 19.49 18.72 19.41 888.49 Thousand
23 Jun, 2025 18.68 19.11 18.67 18.95 1.27 Million
20 Jun, 2025 19.09 19.17 18.69 18.87 2.63 Million
18 Jun, 2025 18.89 19.28 18.86 18.89 1.36 Million
17 Jun, 2025 19.0 19.29 18.82 18.94 1.43 Million
16 Jun, 2025 18.65 19.2 18.52 19.14 1.7 Million
13 Jun, 2025 18.65 18.83 18.25 18.41 1.55 Million