Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 89.99 90.46 89.11 89.28 2.25 Million
21 Oct, 2022 87.62 90.06 87.24 89.69 2.22 Million
20 Oct, 2022 89.0 89.71 88.03 88.33 3.18 Million
19 Oct, 2022 87.98 88.71 87.42 88.35 1.78 Million
18 Oct, 2022 86.66 87.94 86.33 87.77 1.91 Million
17 Oct, 2022 84.75 86.19 84.75 85.76 2.48 Million
14 Oct, 2022 89.23 89.23 83.3 83.38 2.99 Million
13 Oct, 2022 84.81 88.96 84.5 88.84 2.06 Million
12 Oct, 2022 86.3 86.91 83.81 86.03 4.44 Million
11 Oct, 2022 85.93 87.56 84.69 86.3 2.58 Million