Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 95.2 95.66 94.27 95.6 2.82 Million
04 Nov, 2022 97.88 98.28 94.98 95.19 2.78 Million
03 Nov, 2022 95.48 97.23 94.36 96.28 1.99 Million
02 Nov, 2022 95.95 97.89 94.89 95.8 2.79 Million
01 Nov, 2022 97.36 97.98 96.37 97.53 2.32 Million
31 Oct, 2022 95.31 97.84 95.21 96.98 4.72 Million
28 Oct, 2022 94.02 95.46 93.44 94.88 1.9 Million
27 Oct, 2022 94.27 96.13 93.79 94.13 3.21 Million
26 Oct, 2022 92.07 94.13 91.89 93.59 3.74 Million
25 Oct, 2022 90.23 91.66 88.56 91.14 4.16 Million