Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 95.25 97.39 94.17 96.11 3.57 Million
18 Nov, 2022 95.03 95.61 94.11 95.15 1.98 Million
17 Nov, 2022 94.42 95.13 93.84 94.6 1.8 Million
16 Nov, 2022 94.01 95.7 93.8 95.19 2.01 Million
15 Nov, 2022 94.68 94.85 92.96 94.53 2.77 Million
14 Nov, 2022 93.39 96.08 93.1 94.28 2.87 Million
11 Nov, 2022 94.72 95.22 91.74 93.07 2.53 Million
10 Nov, 2022 95.4 95.9 93.44 94.28 2.52 Million
09 Nov, 2022 95.79 96.2 92.62 93.06 2.47 Million
08 Nov, 2022 95.81 96.79 95.21 96.39 2.13 Million