Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 86.81 87.6 85.87 86.61 2.26 Million
07 Oct, 2022 84.98 86.04 84.33 85.44 2.39 Million
06 Oct, 2022 85.62 87.12 85.24 85.75 2.51 Million
05 Oct, 2022 85.02 87.12 84.76 86.27 2.24 Million
04 Oct, 2022 84.18 85.85 84.06 85.7 2.37 Million
03 Oct, 2022 81.36 83.22 80.92 83.03 2.61 Million
30 Sep, 2022 81.09 81.85 80.25 80.45 2.43 Million
29 Sep, 2022 82.43 82.61 80.16 80.61 1.81 Million
28 Sep, 2022 81.23 83.39 80.42 82.91 2.07 Million
27 Sep, 2022 82.69 83.29 80.43 80.82 3.58 Million