Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 85.39 85.63 83.96 84.75 10.15 Million
19 Jan, 2023 85.18 87.0 85.09 85.31 3.14 Million
18 Jan, 2023 88.0 88.31 84.89 85.0 3.52 Million
17 Jan, 2023 88.56 89.32 88.08 88.09 2.74 Million
13 Jan, 2023 87.0 88.71 87.0 88.4 2.48 Million
12 Jan, 2023 86.8 87.64 86.16 87.39 2.81 Million
11 Jan, 2023 86.76 86.84 86.02 86.68 2.69 Million
10 Jan, 2023 85.68 86.4 85.17 86.23 2.61 Million
09 Jan, 2023 86.0 87.05 85.31 85.37 3.93 Million
06 Jan, 2023 84.89 86.39 84.44 85.95 4.05 Million