Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 83.0 83.69 82.07 82.28 2.7 Million
02 Feb, 2023 82.37 83.0 81.09 82.31 5.72 Million
01 Feb, 2023 82.74 83.84 82.53 83.37 5.67 Million
31 Jan, 2023 81.56 82.98 81.11 82.85 5 Million
30 Jan, 2023 83.13 83.33 81.93 82.25 4.03 Million
27 Jan, 2023 85.3 85.67 83.34 83.63 3.52 Million
26 Jan, 2023 86.09 86.26 82.81 84.9 4.49 Million
25 Jan, 2023 84.83 85.6 84.14 85.57 3 Million
24 Jan, 2023 84.65 85.91 83.1 85.77 2.45 Million
23 Jan, 2023 84.7 84.72 83.24 84.35 4.33 Million