Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 81.28 81.64 80.89 81.59 2.36 Million
16 Feb, 2023 81.32 82.14 81.28 81.42 2.4 Million
15 Feb, 2023 81.5 82.0 81.05 81.74 3.07 Million
14 Feb, 2023 82.3 82.46 81.39 81.78 2.37 Million
13 Feb, 2023 82.11 82.21 81.16 81.9 3.88 Million
10 Feb, 2023 81.43 82.32 81.17 82.09 3.44 Million
09 Feb, 2023 81.74 86.14 80.3 80.6 3.74 Million
08 Feb, 2023 81.99 82.99 81.22 81.6 3.08 Million
07 Feb, 2023 82.35 82.75 81.71 82.66 3.32 Million
06 Feb, 2023 82.3 82.93 82.0 82.56 2.88 Million