Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 74.79 77.47 74.5 76.93 3.64 Million
17 Mar, 2023 76.44 76.44 73.98 74.26 6.45 Million
16 Mar, 2023 76.01 76.52 75.21 76.47 3.31 Million
15 Mar, 2023 77.61 77.82 76.01 76.81 3.39 Million
14 Mar, 2023 78.36 79.35 78.01 78.95 3.25 Million
13 Mar, 2023 76.0 77.84 75.36 77.22 3.6 Million
10 Mar, 2023 77.5 78.21 76.39 76.66 4.2 Million
09 Mar, 2023 80.08 80.37 77.71 77.99 2.7 Million
08 Mar, 2023 79.82 80.05 79.21 79.91 1.66 Million
07 Mar, 2023 81.12 81.31 79.3 79.73 2.4 Million