Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 86.17 86.39 83.55 84.23 5.35 Million
04 Jan, 2023 89.41 89.41 86.06 86.39 5.11 Million
03 Jan, 2023 92.75 92.85 89.02 89.65 2.28 Million
30 Dec, 2022 92.37 93.08 92.05 92.85 1.65 Million
29 Dec, 2022 93.88 94.21 93.03 93.12 1.49 Million
28 Dec, 2022 95.9 95.9 93.16 93.62 1.57 Million
27 Dec, 2022 94.99 96.16 94.95 95.91 1.46 Million
23 Dec, 2022 93.92 94.65 93.65 94.62 1.1 Million
22 Dec, 2022 94.12 94.26 91.96 93.49 1.37 Million
21 Dec, 2022 93.23 94.49 92.61 94.27 1.49 Million