Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 75.25 | 75.46 | 73.13 | 73.15 | 2.65 Million |
| 15 May, 2023 | 75.68 | 76.23 | 75.39 | 76.06 | 2.63 Million |
| 12 May, 2023 | 74.99 | 75.5 | 74.66 | 75.38 | 1.91 Million |
| 11 May, 2023 | 74.26 | 75.35 | 74.08 | 74.9 | 2.64 Million |
| 10 May, 2023 | 75.23 | 75.62 | 74.41 | 74.64 | 3.1 Million |
| 09 May, 2023 | 75.0 | 75.4 | 74.29 | 75.02 | 2.46 Million |
| 08 May, 2023 | 76.28 | 76.53 | 75.25 | 75.4 | 2.27 Million |
| 05 May, 2023 | 74.84 | 76.17 | 74.73 | 75.96 | 2.5 Million |
| 04 May, 2023 | 74.78 | 75.47 | 73.76 | 74.22 | 3.43 Million |
| 03 May, 2023 | 75.82 | 76.38 | 74.93 | 75.02 | 2.59 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT