Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 77.09 | 77.09 | 74.97 | 75.52 | 3.47 Million |
| 01 May, 2023 | 78.24 | 78.66 | 77.58 | 77.8 | 1.87 Million |
| 28 Apr, 2023 | 77.56 | 78.18 | 77.3 | 78.08 | 3.47 Million |
| 27 Apr, 2023 | 76.7 | 78.59 | 76.58 | 78.01 | 3.29 Million |
| 26 Apr, 2023 | 75.82 | 77.69 | 75.27 | 77.03 | 3.45 Million |
| 25 Apr, 2023 | 78.5 | 79.05 | 75.62 | 75.9 | 5.77 Million |
| 24 Apr, 2023 | 80.81 | 81.47 | 80.49 | 80.8 | 2.5 Million |
| 21 Apr, 2023 | 81.48 | 81.52 | 80.47 | 80.5 | 2.16 Million |
| 20 Apr, 2023 | 81.36 | 81.71 | 80.63 | 81.0 | 1.93 Million |
| 19 Apr, 2023 | 82.86 | 82.95 | 81.41 | 81.95 | 2.16 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT