Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 70.95 71.38 70.34 70.65 5.7 Million
30 May, 2023 72.22 72.48 70.96 71.43 3.05 Million
26 May, 2023 73.88 74.22 72.45 72.73 2.85 Million
25 May, 2023 72.2 74.29 71.93 73.72 3.81 Million
24 May, 2023 75.1 75.21 72.81 72.85 2.38 Million
23 May, 2023 73.5 75.52 73.33 75.05 3.07 Million
22 May, 2023 73.69 73.89 72.84 73.44 2.97 Million
19 May, 2023 73.19 73.51 72.55 73.23 2.73 Million
18 May, 2023 72.72 72.85 71.75 72.79 3.05 Million
17 May, 2023 73.4 73.54 72.39 73.05 2.71 Million