Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 74.95 75.17 72.81 73.15 3.16 Million
13 Jun, 2023 73.25 74.48 73.25 74.28 2.6 Million
12 Jun, 2023 72.62 73.57 72.08 73.17 2.77 Million
09 Jun, 2023 72.15 73.16 71.79 72.54 2.28 Million
08 Jun, 2023 73.36 73.36 71.17 72.2 2.7 Million
07 Jun, 2023 72.22 74.15 71.64 73.36 3.02 Million
06 Jun, 2023 71.01 72.5 71.01 72.39 1.9 Million
05 Jun, 2023 72.19 72.19 71.24 71.27 1.9 Million
02 Jun, 2023 71.26 72.04 70.93 71.97 2.31 Million
01 Jun, 2023 70.97 71.04 69.92 70.55 2.61 Million