Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 79.66 79.66 78.08 78.2 1.86 Million
13 Jul, 2023 79.03 79.43 78.39 79.17 2.19 Million
12 Jul, 2023 80.8 80.88 78.63 78.73 2.98 Million
11 Jul, 2023 78.93 80.6 78.86 80.47 2.76 Million
10 Jul, 2023 78.07 79.29 78.07 78.54 3.15 Million
07 Jul, 2023 76.62 78.5 76.56 78.01 3.25 Million
06 Jul, 2023 76.69 77.28 76.52 77.04 3.3 Million
05 Jul, 2023 76.46 77.58 76.28 77.42 2.41 Million
03 Jul, 2023 75.69 77.17 75.59 76.73 1.48 Million
30 Jun, 2023 74.9 75.86 74.06 75.56 2.94 Million