Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 63.58 64.29 63.38 63.61 547.2 Thousand
17 Feb, 2022 63.13 63.67 62.71 63.53 674.8 Thousand
16 Feb, 2022 62.98 63.72 62.88 63.36 352.5 Thousand
15 Feb, 2022 63.09 63.41 62.72 62.86 439.2 Thousand
14 Feb, 2022 63.1 63.52 62.51 62.76 586.4 Thousand
11 Feb, 2022 62.83 63.67 62.39 63.05 532.7 Thousand
10 Feb, 2022 63.0 64.11 62.26 62.38 495.7 Thousand
09 Feb, 2022 63.13 63.68 62.9 63.67 1.05 Million
08 Feb, 2022 63.04 63.26 62.57 62.74 725.2 Thousand
07 Feb, 2022 63.2 63.62 62.98 63.16 367.3 Thousand