Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 65.8 65.8 63.49 63.52 520.8 Thousand
04 Mar, 2022 64.68 65.89 64.39 65.8 389.5 Thousand
03 Mar, 2022 64.87 65.15 63.83 65.13 384.3 Thousand
02 Mar, 2022 63.89 64.62 63.7 64.43 521 Thousand
01 Mar, 2022 64.43 64.96 63.31 63.75 485 Thousand
28 Feb, 2022 64.44 65.19 63.45 64.15 619.1 Thousand
25 Feb, 2022 63.96 65.22 63.78 64.97 587.3 Thousand
24 Feb, 2022 62.05 64.17 61.62 63.96 607.8 Thousand
23 Feb, 2022 63.82 64.25 62.56 62.62 582.5 Thousand
22 Feb, 2022 63.78 64.02 62.79 63.29 913.7 Thousand