Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 64.03 64.49 63.58 64.01 562.7 Thousand
18 Mar, 2022 64.77 64.86 63.86 64.05 1.09 Million
17 Mar, 2022 63.69 64.84 63.58 64.33 387 Thousand
16 Mar, 2022 63.96 64.37 62.75 64.08 537.7 Thousand
15 Mar, 2022 63.29 63.89 62.94 63.51 318.8 Thousand
14 Mar, 2022 64.17 64.37 62.63 62.95 413.6 Thousand
11 Mar, 2022 64.81 65.05 63.92 64.12 371 Thousand
10 Mar, 2022 63.11 64.43 62.97 64.34 421 Thousand
09 Mar, 2022 64.32 64.6 63.81 63.9 519.5 Thousand
08 Mar, 2022 63.44 64.81 63.19 63.26 1.11 Million