Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 72.99 73.13 71.97 72.13 874.2 Thousand
29 Jun, 2022 73.0 73.77 72.76 73.19 779.4 Thousand
28 Jun, 2022 74.2 74.67 73.27 73.45 779.2 Thousand
27 Jun, 2022 73.97 74.65 73.31 73.87 761.6 Thousand
24 Jun, 2022 72.7 74.35 72.28 74.12 1.7 Million
23 Jun, 2022 71.42 73.03 71.28 72.52 904 Thousand
22 Jun, 2022 69.1 71.47 69.1 70.95 501.7 Thousand
21 Jun, 2022 69.01 70.48 69.01 69.4 664.3 Thousand
17 Jun, 2022 69.28 70.03 68.31 68.8 1.79 Million
16 Jun, 2022 67.54 68.94 67.54 68.68 810.2 Thousand