Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 74.44 74.96 73.62 74.78 858.2 Thousand
14 Jul, 2022 71.04 73.56 70.71 73.44 495.9 Thousand
13 Jul, 2022 72.35 73.02 72.04 72.06 533.2 Thousand
12 Jul, 2022 73.62 74.22 72.53 73.27 659.6 Thousand
11 Jul, 2022 73.42 73.89 72.92 73.7 1.04 Million
08 Jul, 2022 72.86 73.56 72.66 73.35 559.2 Thousand
07 Jul, 2022 73.45 73.48 72.45 72.74 738 Thousand
06 Jul, 2022 72.73 73.6 72.73 73.11 1.2 Million
05 Jul, 2022 73.28 73.28 71.64 72.7 716.8 Thousand
01 Jul, 2022 71.77 73.76 71.51 73.53 881.1 Thousand