Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 78.92 79.3 78.33 78.97 600 Thousand
11 Aug, 2022 78.11 78.97 77.9 78.51 547.6 Thousand
10 Aug, 2022 78.27 78.39 77.36 78.12 461.4 Thousand
09 Aug, 2022 77.63 78.01 77.36 77.83 519.5 Thousand
08 Aug, 2022 77.05 77.77 76.84 77.47 379.5 Thousand
05 Aug, 2022 75.5 76.83 75.41 76.8 503.8 Thousand
04 Aug, 2022 76.45 76.72 75.57 75.86 747.8 Thousand
03 Aug, 2022 79.82 79.98 76.04 76.24 797.9 Thousand
02 Aug, 2022 78.77 79.06 77.47 77.88 742.2 Thousand
01 Aug, 2022 79.23 79.36 78.36 78.56 537.3 Thousand