Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 70.06 70.55 69.1 70.16 841 Thousand
31 May, 2022 68.95 69.96 68.02 69.57 1.56 Million
27 May, 2022 68.83 69.51 68.39 69.04 1.45 Million
26 May, 2022 68.39 69.12 68.2 68.36 3.28 Million
25 May, 2022 70.0 71.29 69.85 70.93 533.9 Thousand
24 May, 2022 68.46 70.38 67.86 70.33 1.11 Million
23 May, 2022 68.65 69.01 67.77 68.44 576.9 Thousand
20 May, 2022 68.33 68.49 67.64 68.27 831.7 Thousand
19 May, 2022 67.72 68.46 67.27 67.82 786.9 Thousand
18 May, 2022 68.55 69.1 67.43 67.92 644.4 Thousand