Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 57.75 57.89 57.35 57.5 825 Thousand
17 Nov, 2023 58.62 58.7 57.71 57.87 1.14 Million
16 Nov, 2023 58.45 58.79 58.23 58.24 668.1 Thousand
15 Nov, 2023 57.94 58.56 57.94 58.31 603 Thousand
14 Nov, 2023 57.68 59.11 57.68 58.04 711.2 Thousand
13 Nov, 2023 56.35 56.74 55.97 56.23 478.6 Thousand
10 Nov, 2023 57.28 57.28 56.47 56.65 714.6 Thousand
09 Nov, 2023 58.09 58.23 56.57 56.88 629.4 Thousand
08 Nov, 2023 57.81 58.34 57.81 58.11 514.7 Thousand
07 Nov, 2023 58.66 58.83 57.81 57.97 642.3 Thousand