Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 61.35 62.29 61.35 62.06 1.2 Million
18 Dec, 2023 61.7 61.91 60.88 61.09 1.02 Million
15 Dec, 2023 61.74 62.41 61.01 61.23 3.22 Million
14 Dec, 2023 62.99 63.24 61.99 62.07 974.2 Thousand
13 Dec, 2023 59.3 62.08 59.18 61.89 1.15 Million
12 Dec, 2023 59.31 59.7 58.91 59.36 726.5 Thousand
11 Dec, 2023 58.53 59.56 58.28 59.3 967.3 Thousand
08 Dec, 2023 60.36 60.57 58.81 58.89 1.22 Million
07 Dec, 2023 60.73 60.98 60.44 60.62 434.9 Thousand
06 Dec, 2023 61.23 61.84 60.71 60.88 816.9 Thousand