Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 58.67 58.73 58.19 58.6 766.2 Thousand
03 Nov, 2023 59.22 59.92 58.93 58.98 925.6 Thousand
02 Nov, 2023 57.98 58.97 57.96 58.16 1.06 Million
01 Nov, 2023 55.86 57.29 55.62 57.22 1.01 Million
31 Oct, 2023 55.18 56.42 54.69 55.94 1.59 Million
30 Oct, 2023 54.36 54.85 52.69 54.82 1.59 Million
27 Oct, 2023 54.58 54.61 53.89 54.32 796.8 Thousand
26 Oct, 2023 54.22 54.92 54.22 54.55 829.7 Thousand
25 Oct, 2023 54.36 54.65 53.9 54.16 1.64 Million
24 Oct, 2023 54.23 54.67 54.0 54.52 849.4 Thousand