Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.62 18.75 18.48 18.71 4584.00
22 Feb, 2024 18.75 18.75 18.5 18.5 6170.00
21 Feb, 2024 18.59 18.59 18.48 18.57 3240.00
20 Feb, 2024 18.45 18.58 18.42 18.5 7118.00
16 Feb, 2024 18.47 18.51 18.32 18.36 19.28 Thousand
15 Feb, 2024 18.54 18.75 18.5 18.5 5521.00
14 Feb, 2024 18.6 18.6 18.4 18.48 8255.00
13 Feb, 2024 18.75 18.75 18.5 18.68 13.29 Thousand
12 Feb, 2024 18.96 18.96 18.79 18.88 11.68 Thousand
09 Feb, 2024 18.6 18.91 18.6 18.91 3472.00