Agree Realty Corporation (ADC-PA)

USD 18.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.0 18.05 18.0 18.04 1717.00
14 Mar, 2024 18.2 18.2 18.0 18.07 4649.00
13 Mar, 2024 18.29 18.31 18.11 18.25 5066.00
12 Mar, 2024 18.14 18.22 18.05 18.15 7056.00
11 Mar, 2024 18.21 18.21 18.08 18.21 9130.00
08 Mar, 2024 18.27 18.35 18.21 18.21 5277.00
07 Mar, 2024 18.14 18.24 18.12 18.16 4099.00
06 Mar, 2024 18.01 18.18 18.01 18.13 5182.00
05 Mar, 2024 17.87 18.09 17.83 17.99 92.15 Thousand
04 Mar, 2024 18.05 18.19 17.83 17.94 13.32 Thousand